24H 最高$0.04931
24H 最低$0.04703
今日开盘$0.0491
24H 成交量$11.63万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
COOKIECookie
|
$0.00902 | $0.00912 | $0.00875 | $9.42万 | $138.47万 | 1.81% |
| 183 |
HAEDALHaedal Protocol
|
$0.02548 | $0.02746 | $0.02532 | $73.56万 | $524.61万 | -4.46% |
| 228 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $53.48万 | $1.95亿 | 0.20% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 168 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $77.65万 | $2.75亿 | -3.02% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 385 |
ESPEspresso
|
$0.0752 | $0.07844 | $0.07493 | $26.01万 | $4,032.83万 | -3.86% |
| 632 |
ZRX0x协议
|
$0.0923 | $0.0935 | $0.0916 | $5.52万 | $7,895.84万 | -1.18% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 528 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.13万 | $4,796.34万 | -2.57% |
| 677 |
HIMSBHIMSB
|
$26.03 | $26.23 | $25.06 | $1.82万 | — | 3.87% |
| 341 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 275 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $42.25万 | $4.78亿 | -4.25% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$829.6 | $859.48 | $817.56 | $1,946.66万 | $1.10亿 | -2.78% |
| 124 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
STRKStarknet
|
$0.04021 | $0.04249 | $0.04011 | $253.63万 | $3.18亿 | -2.62% |
| 417 |
TOWNSTowns
|
$0.001182 | $0.001231 | $0.001178 | $22.32万 | $255.74万 | -3.82% |
| 176 |
PROMPrometeus
|
$5.328 | $5.49 | $5.32 | $75.55万 | $9,969.66万 | -0.97% |
| 19 |
XAUTTether Gold
|
$4058.75 | $4,065.20 | $4,037.01 | $1,437.35万 | $9.96亿 | 0.54% |
相关站点
共 40 个
JUST _以太坊ETH价格
Act I : The _BTC行情
Curve DAO _BTC行情
KORUB _加密货币行情
Aster _以太坊ETH价格
RWUSD _比特币
StraitsX USD _币种排行
LayerZero _比特币行情
Polkadot _比特币行情
Tether Gold _币种排行
Injective _数字货币市值
PAX Gold _币种排行
Curve DAO _比特币
Avalanche _BTC行情
Gitcoin _数字货币市值
Pepe _比特币行情
BEAMX _BTC行情
Gitcoin _数字货币市值
应用链 _数字货币市值
Aster _比特币行情
Aave _比特币行情
BitTensor _数字货币市值
Wrapped _加密货币行情
Pepe _BTC行情
Celestia _比特币
Worldcoin _以太坊ETH价格
Celo _币种排行
NFPrompt _以太坊ETH价格
Ether.fi _数字货币市值
EUR _币种排行
瑞波币 _BTC行情
Pump.fun _币种排行
RWUSD _币种排行
RWUSD _BTC行情
Celestia _币种排行
Chainlink _比特币行情
Hashflow _数字货币市值
Meteora _数字货币市值
Celestia _BTC行情
Stacks _BTC行情