24H 最高$0.04145
24H 最低$0.03936
今日开盘$0.04143
24H 成交量$94.92万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
COOKIECookie
|
$0.00885 | $0.00913 | $0.00812 | $15.55万 | $137.78万 | 1.72% |
| 139 |
HAEDALHaedal Protocol
|
$0.02164 | $0.0257 | $0.02086 | $150.44万 | $427.21万 | -14.09% |
| 277 |
COMPCompound
|
$19.22 | $20.09 | $19.09 | $45.24万 | $1.91亿 | -3.80% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $407.49万 | $2.54亿 | 2.13% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 256 |
ESPEspresso
|
$0.07539 | $0.07823 | $0.07444 | $50.33万 | $3,997.15万 | -3.16% |
| 568 |
ZRX0x协议
|
$0.0861 | $0.0887 | $0.0829 | $10.44万 | $7,347.05万 | -0.35% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 330 |
ENJ恩金币
|
$0.02076 | $0.02171 | $0.02058 | $36.82万 | $4,267.37万 | -2.63% |
| 608 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.91万 | — | -2.81% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 172 |
VET唯链
|
$0.005054 | $0.00524 | $0.004971 | $107.54万 | $4.39亿 | -2.36% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.47 | $959.30 | $849.68 | $2,968.67万 | $1.10亿 | -9.57% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03714 | $0.038 | $0.03546 | $390.30万 | $2.84亿 | -0.83% |
| 446 |
TOWNSTowns
|
$0.001103 | $0.001142 | $0.001045 | $21.04万 | $234.75万 | 0.00% |
| 160 |
PROMPrometeus
|
$5.082 | $5.11 | $4.86 | $119.98万 | $9,164.53万 | 1.80% |
| 31 |
XAUTTether Gold
|
$3876.31 | $3,915.26 | $3,859.60 | $1,768.99万 | $9.54亿 | -0.77% |