24H 最高$0.03816
24H 最低$0.03462
今日开盘$0.03787
24H 成交量$127.51万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
COOKIECookie
|
$0.00824 | $0.00913 | $0.00819 | $16.39万 | $137.78万 | -7.52% |
| 164 |
HAEDALHaedal Protocol
|
$0.02208 | $0.0229 | $0.02086 | $92.41万 | $427.21万 | -1.21% |
| 342 |
COMPCompound
|
$18.82 | $19.90 | $18.66 | $33.19万 | $1.91亿 | -5.33% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 94 |
PENDLEPendle
|
$1.466 | $1.56 | $1.46 | $251.00万 | $2.54亿 | -5.97% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 296 |
ESPEspresso
|
$0.07201 | $0.07804 | $0.07145 | $40.57万 | $3,997.15万 | -6.42% |
| 510 |
ZRX0x协议
|
$0.0817 | $0.0881 | $0.0813 | $14.38万 | $7,347.05万 | -5.98% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 350 |
ENJ恩金币
|
$0.01973 | $0.02154 | $0.01965 | $31.83万 | $4,267.37万 | -8.19% |
| 611 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.14 | $2.90万 | — | -0.77% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 178 |
VET唯链
|
$0.004786 | $0.005189 | $0.004757 | $86.14万 | $4.39亿 | -7.62% |
| 31 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859 | $889.59 | $849.68 | $1,519.14万 | $1.10亿 | -3.38% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03475 | $0.03774 | $0.03431 | $349.57万 | $2.84亿 | -7.48% |
| 474 |
TOWNSTowns
|
$0.001047 | $0.001136 | $0.001028 | $17.72万 | $234.75万 | -7.51% |
| 165 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $91.83万 | $9,164.53万 | -0.75% |
| 45 |
XAUTTether Gold
|
$3856.47 | $3,887.23 | $3,856.07 | $846.39万 | $9.54亿 | -0.75% |