24H 最高$0.41
24H 最低$0.369
今日开盘$0.373
24H 成交量$36.50万
流通市值$915.17万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.17万 | $129.59万 | -3.49% |
| 75 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02849 | $0.024 | $307.33万 | $485.75万 | 9.54% |
| 301 |
COMPCompound
|
$20.13 | $20.85 | $20.10 | $40.19万 | $1.99亿 | -3.08% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 78 |
PENDLEPendle
|
$1.786 | $1.87 | $1.79 | $286.14万 | $3.03亿 | -4.54% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 424 |
ESPEspresso
|
$0.07714 | $0.08184 | $0.07705 | $25.17万 | $4,158.83万 | -5.44% |
| 619 |
ZRX0x
|
$0.0955 | $0.099 | $0.0955 | $7.36万 | $8,304.82万 | -3.34% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 519 |
ENJEnjin Coin
|
$0.02363 | $0.02436 | $0.02347 | $15.40万 | $4,832.07万 | -2.84% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.22% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005695 | $0.00588 | $0.005683 | $34.27万 | $5.01亿 | -3.06% |
| 25 |
SNDKBSNDKB
|
$1157.02 | $1,197.98 | $1,151.54 | $1,632.47万 | — | -1.10% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04138 | $0.04391 | $0.04133 | $236.24万 | $3.32亿 | -5.57% |
| 422 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001295 | $25.53万 | $287.85万 | -5.87% |
| 101 |
PROMPrometeus
|
$5.444 | $5.78 | $5.39 | $215.91万 | $1.04亿 | -4.78% |
| 33 |
XAUTTether Gold
|
$3895.88 | $3,913.16 | $3,873.76 | $1,139.24万 | $9.55亿 | 0.50% |
相关站点
共 40 个
Hedera _币种排行
Ethena USDe _以太坊ETH价格
BFUSD _币种排行
TONToken _比特币
Celestia _比特币
DRAMB _以太坊ETH价格
1000CAT _比特币
KORUB _比特币
Huma Finance _加密货币行情
Official _以太坊ETH价格
MUB _以太坊ETH价格
Gram _BTC行情
Stellar _数字货币市值
Huma Finance _币种排行
Filecoin _加密货币行情
Stellar _比特币行情
OFFICIAL TRUMP _比特币
Filecoin _加密货币行情
Cardano _数字货币市值
United Stables _币种排行
Chainlink _加密货币行情
Aptos _BTC行情
Plasma _比特币
MegaETH _BTC行情
牛来 _加密货币行情
Gram _BTC行情
BFUSD _BTC行情
Bitcoin Cash _数字货币市值
USDC _数字货币市值
MARSCOIN _数字货币市值
Solv Protocol _BTC行情
Origin _以太坊ETH价格
NVDAB _以太坊ETH价格
SKHYB _加密货币行情
MARSCOIN _BTC行情
Zcash _数字货币市值
Hashflow _加密货币行情
MARSCOIN _以太坊ETH价格
Caldera _币种排行
Pudgy Penguins _数字货币市值