24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.0993
24H 成交量$15.32万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00812 | $16.24万 | $137.78万 | 4.87% |
| 144 |
HAEDALHaedal Protocol
|
$0.022 | $0.02472 | $0.02086 | $136.08万 | $427.21万 | -10.02% |
| 261 |
COMPCompound
|
$18.87 | $20.09 | $18.79 | $47.05万 | $1.91亿 | -3.53% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 78 |
PENDLEPendle
|
$1.503 | $1.56 | $1.45 | $416.82万 | $2.54亿 | 2.95% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 271 |
ESPEspresso
|
$0.0738 | $0.07823 | $0.07356 | $45.87万 | $3,997.15万 | -2.33% |
| 566 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $10.36万 | $7,347.05万 | 0.59% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 323 |
ENJ恩金币
|
$0.02038 | $0.02171 | $0.02014 | $36.36万 | $4,267.37万 | -2.44% |
| 605 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $4.94万 | — | -1.98% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
VET唯链
|
$0.004935 | $0.00524 | $0.004925 | $104.97万 | $4.39亿 | -1.79% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.24 | $946.58 | $849.68 | $2,854.33万 | $1.10亿 | -6.31% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03546 | $387.35万 | $2.84亿 | 0.61% |
| 451 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $19.98万 | $234.75万 | 1.88% |
| 162 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $118.05万 | $9,164.53万 | 1.44% |
| 31 |
XAUTTether Gold
|
$3859.32 | $3,910.06 | $3,859.01 | $1,621.62万 | $9.54亿 | -1.23% |