24H 最高$1.04
24H 最低$0.99
今日开盘$1.038
24H 成交量$15.23万
流通市值$6,648.41万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
COOKIECookie
|
$0.00846 | $0.00889 | $0.00812 | $13.98万 | $135.14万 | -3.65% |
| 162 |
HAEDALHaedal Protocol
|
$0.02316 | $0.02666 | $0.02261 | $110.56万 | $490.12万 | -11.77% |
| 315 |
COMPCompound
|
$19.83 | $20.12 | $19.34 | $39.72万 | $1.92亿 | -0.10% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 111 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $217.98万 | $2.46亿 | -1.45% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 172 |
ESPEspresso
|
$0.07575 | $0.08164 | $0.07444 | $104.24万 | $4,070.69万 | -1.50% |
| 515 |
ZRX0x协议
|
$0.0859 | $0.0875 | $0.0829 | $15.50万 | $7,198.92万 | -1.04% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 224 |
ENJ恩金币
|
$0.02124 | $0.02188 | $0.02055 | $70.88万 | $4,244.19万 | 0.43% |
| 569 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.80万 | — | -2.67% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 195 |
VET唯链
|
$0.005098 | $0.005224 | $0.004971 | $87.77万 | $4.41亿 | -2.06% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$919.76 | $966.71 | $870.83 | $3,130.04万 | $1.10亿 | -2.24% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 89 |
STRKStarknet
|
$0.03665 | $0.03769 | $0.03545 | $338.95万 | $2.77亿 | 0.36% |
| 501 |
TOWNSTowns
|
$0.001099 | $0.001106 | $0.001045 | $16.75万 | $228.66万 | 1.01% |
| 95 |
PROMPrometeus
|
$5.013 | $5.11 | $4.62 | $316.55万 | $8,964.32万 | 7.90% |
| 12 |
XAUTTether Gold
|
$3885.43 | $3,971.44 | $3,850.48 | $5,779.62万 | $9.54亿 | -2.17% |