24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$521.09万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
COOKIECookie
|
$0.00853 | $0.00889 | $0.00812 | $14.48万 | $135.14万 | -2.74% |
| 167 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02666 | $0.02261 | $107.34万 | $490.12万 | -12.67% |
| 313 |
COMPCompound
|
$19.9 | $20.12 | $19.34 | $39.76万 | $1.92亿 | 0.45% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 111 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $226.40万 | $2.46亿 | -0.93% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07661 | $0.08164 | $0.07444 | $104.44万 | $4,070.69万 | -0.26% |
| 515 |
ZRX0x协议
|
$0.0859 | $0.0875 | $0.0829 | $15.48万 | $7,198.92万 | -1.26% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 225 |
ENJ恩金币
|
$0.02135 | $0.02188 | $0.02055 | $69.88万 | $4,244.19万 | 0.71% |
| 571 |
HIMSBHIMSB
|
$19.66 | $20.46 | $19.52 | $10.72万 | — | -2.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005116 | $0.005224 | $0.004971 | $89.86万 | $4.41亿 | -1.22% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.78 | $966.71 | $870.83 | $3,116.49万 | $1.10亿 | -1.39% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 88 |
STRKStarknet
|
$0.03669 | $0.03769 | $0.03545 | $346.57万 | $2.77亿 | 0.66% |
| 501 |
TOWNSTowns
|
$0.001103 | $0.001106 | $0.001045 | $16.89万 | $228.66万 | 1.85% |
| 95 |
PROMPrometeus
|
$4.984 | $5.11 | $4.62 | $317.92万 | $8,964.32万 | 7.44% |
| 12 |
XAUTTether Gold
|
$3885.23 | $3,965.91 | $3,850.48 | $5,751.39万 | $9.54亿 | -1.87% |