24H 最高$0.00292
24H 最低$0.0027
今日开盘$0.00291
24H 成交量$37.18万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
COOKIECookie
|
$0.00839 | $0.00913 | $0.00834 | $15.69万 | $137.78万 | -5.41% |
| 163 |
HAEDALHaedal Protocol
|
$0.02208 | $0.0229 | $0.02086 | $92.46万 | $427.21万 | -2.69% |
| 345 |
COMPCompound
|
$19.01 | $20.00 | $18.79 | $31.80万 | $1.91亿 | -4.57% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 81 |
PENDLEPendle
|
$1.497 | $1.56 | $1.48 | $332.45万 | $2.54亿 | -2.48% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 297 |
ESPEspresso
|
$0.07284 | $0.07804 | $0.07195 | $39.43万 | $3,997.15万 | -6.03% |
| 556 |
ZRX0x协议
|
$0.0828 | $0.0881 | $0.0825 | $10.72万 | $7,347.05万 | -5.80% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 361 |
ENJ恩金币
|
$0.01991 | $0.0217 | $0.01981 | $29.68万 | $4,267.37万 | -7.74% |
| 611 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.62万 | — | -3.71% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.004837 | $0.005214 | $0.0048 | $80.36万 | $4.39亿 | -6.86% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.06 | $940.22 | $849.68 | $2,341.21万 | $1.10亿 | -7.44% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 79 |
STRKStarknet
|
$0.03526 | $0.038 | $0.03495 | $343.23万 | $2.84亿 | -6.99% |
| 486 |
TOWNSTowns
|
$0.001057 | $0.001142 | $0.001045 | $15.87万 | $234.75万 | -7.12% |
| 173 |
PROMPrometeus
|
$5.081 | $5.11 | $4.96 | $86.02万 | $9,164.53万 | 0.38% |
| 43 |
XAUTTether Gold
|
$3863.07 | $3,890.99 | $3,859.00 | $828.48万 | $9.54亿 | -0.36% |