24H 最高$0.0831
24H 最低$0.0776
今日开盘$0.0817
24H 成交量$125.21万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
COOKIECookie
|
$0.00888 | $0.00913 | $0.00812 | $15.44万 | $137.78万 | 1.72% |
| 141 |
HAEDALHaedal Protocol
|
$0.02117 | $0.0257 | $0.02086 | $148.38万 | $427.21万 | -16.59% |
| 280 |
COMPCompound
|
$19.25 | $20.09 | $19.09 | $45.10万 | $1.91亿 | -3.70% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 80 |
PENDLEPendle
|
$1.532 | $1.56 | $1.45 | $405.33万 | $2.54亿 | 1.32% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 254 |
ESPEspresso
|
$0.07585 | $0.07885 | $0.07444 | $51.25万 | $3,997.15万 | -3.81% |
| 570 |
ZRX0x协议
|
$0.0865 | $0.0887 | $0.0829 | $10.20万 | $7,347.05万 | -0.35% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 332 |
ENJ恩金币
|
$0.02083 | $0.02171 | $0.02058 | $35.84万 | $4,267.37万 | -2.30% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.66% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 172 |
VET唯链
|
$0.005067 | $0.00524 | $0.004971 | $106.20万 | $4.39亿 | -2.24% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.2 | $965.12 | $849.68 | $3,028.18万 | $1.10亿 | -9.86% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03754 | $0.038 | $0.03546 | $382.71万 | $2.84亿 | 0.16% |
| 447 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $20.94万 | $234.75万 | 0.09% |
| 160 |
PROMPrometeus
|
$5.062 | $5.11 | $4.86 | $119.47万 | $9,164.53万 | 1.61% |
| 31 |
XAUTTether Gold
|
$3875.73 | $3,915.26 | $3,859.60 | $1,920.05万 | $9.54亿 | -0.24% |