24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00849 | $15.15万 | $137.78万 | 1.77% |
| 170 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02315 | $0.02086 | $99.32万 | $427.21万 | -1.00% |
| 262 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $44.44万 | $1.91亿 | -4.22% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 79 |
PENDLEPendle
|
$1.529 | $1.56 | $1.49 | $379.88万 | $2.54亿 | 2.76% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07376 | $0.07823 | $0.07356 | $40.09万 | $3,997.15万 | -3.43% |
| 577 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $8.83万 | $7,347.05万 | -1.74% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 357 |
ENJ恩金币
|
$0.02051 | $0.02171 | $0.02014 | $30.38万 | $4,267.37万 | -3.62% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.88万 | — | -1.68% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.004959 | $0.00524 | $0.004925 | $79.08万 | $4.39亿 | -2.84% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.28 | $946.58 | $849.68 | $2,765.87万 | $1.10亿 | -6.18% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03641 | $0.038 | $0.03592 | $383.81万 | $2.84亿 | -0.49% |
| 471 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $17.67万 | $234.75万 | -2.00% |
| 162 |
PROMPrometeus
|
$5.094 | $5.11 | $4.96 | $108.37万 | $9,164.53万 | 1.68% |
| 31 |
XAUTTether Gold
|
$3865.86 | $3,896.00 | $3,859.00 | $1,422.01万 | $9.54亿 | -0.35% |