24H 最高$0.00904
24H 最低$0.00804
今日开盘$0.00903
24H 成交量$61.23万
流通市值$2,000.07万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
COOKIECookie
|
$0.00799 | $0.0085 | $0.0072 | $21.21万 | $126.79万 | -6.00% |
| 253 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.69万 | $416.88万 | -6.18% |
| 279 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.86万 | $1.80亿 | -5.45% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 84 |
PENDLEPendle
|
$1.439 | $1.51 | $1.33 | $401.83万 | $2.38亿 | -4.32% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 287 |
ESPEspresso
|
$0.072 | $0.0736 | $0.06655 | $53.26万 | $3,724.66万 | -1.77% |
| 433 |
ZRX0x协议
|
$0.0799 | $0.0838 | $0.0754 | $28.31万 | $6,886.47万 | -4.31% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 271 |
ENJ恩金币
|
$0.01932 | $0.02015 | $0.01796 | $59.08万 | $3,921.71万 | -4.02% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004872 | $0.004891 | $0.004456 | $157.62万 | $4.09亿 | -0.18% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.2 | $865.50 | $829.50 | $567.51万 | $1.10亿 | -0.79% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03474 | $0.03589 | $0.032 | $575.92万 | $2.61亿 | -2.53% |
| 431 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.44万 | $219.01万 | -4.11% |
| 177 |
PROMPrometeus
|
$5.004 | $5.10 | $4.89 | $115.28万 | $9,252.82万 | -1.36% |
| 26 |
XAUTTether Gold
|
$3826.18 | $3,867.65 | $3,763.93 | $3,102.05万 | $9.44亿 | -0.95% |