24H 最高$408.70
24H 最低$393.37
今日开盘$399.68
24H 成交量$22.52万
流通市值—
24H 涨跌额(-$4.41)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $14.52万 | $135.14万 | -1.48% |
| 167 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02666 | $0.02261 | $107.06万 | $490.12万 | -13.94% |
| 311 |
COMPCompound
|
$19.92 | $20.12 | $19.34 | $40.18万 | $1.92亿 | 0.30% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 111 |
PENDLEPendle
|
$1.496 | $1.53 | $1.45 | $227.49万 | $2.46亿 | -1.06% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07655 | $0.08164 | $0.07444 | $105.61万 | $4,070.69万 | -0.69% |
| 513 |
ZRX0x协议
|
$0.0862 | $0.0875 | $0.0829 | $15.67万 | $7,198.92万 | -0.92% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 231 |
ENJ恩金币
|
$0.02138 | $0.02188 | $0.02055 | $68.37万 | $4,244.19万 | 1.47% |
| 570 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.73万 | — | -2.91% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005134 | $0.005224 | $0.004971 | $90.10万 | $4.41亿 | -1.38% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$927.84 | $966.71 | $870.83 | $3,129.20万 | $1.10亿 | -1.54% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 89 |
STRKStarknet
|
$0.03716 | $0.03769 | $0.03545 | $344.45万 | $2.77亿 | 1.28% |
| 498 |
TOWNSTowns
|
$0.001101 | $0.001109 | $0.001045 | $17.24万 | $228.66万 | 1.38% |
| 94 |
PROMPrometeus
|
$5.014 | $5.11 | $4.62 | $318.84万 | $8,964.32万 | 6.45% |
| 12 |
XAUTTether Gold
|
$3887.94 | $3,965.91 | $3,850.48 | $5,748.41万 | $9.54亿 | -1.95% |